Ackermans & v.H BEST Turbo Long 117,00

Societe Generale, DE000CR4HZN3
1,774 18:30
+0,175 (+10,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,097 2,133 2,072
2,156 0 +0,048 +2,30%
02 apr 2,137 2,183 2,121
2,185 0 +0,050 +2,34%
03 apr 2,086 2,163 2,083
2,163 0 -0,020 -0,92%
04 apr 2,131 1,784 1,784
2,135 0 -0,379 -17,52%
07 apr 1,650 1,599 1,446
1,706 0 -0,185 -10,37%