Ackermans & v.H BEST Turbo Long 115,81

Societe Generale, DE000CR4HZN3
1,956 18:30
-0,019 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,667 1,737 1,667
1,777 0 -0,077 -4,24%
04 feb 1,748 1,748 1,735
1,775 0 +0,011 +0,63%
05 feb 1,736 1,752 1,709
1,767 0 +0,004 +0,23%
06 feb 1,765 1,798 1,738
1,806 0 +0,046 +2,63%
07 feb 1,796 1,884 1,790
1,890 0 +0,086 +4,78%
10 feb 1,890 1,899 1,883
1,930 0 +0,015 +0,80%
11 feb 1,912 1,918 1,905
1,937 0 +0,019 +1,00%
12 feb 1,926 1,963 1,912
1,963 0 +0,045 +2,35%
13 feb 1,986 1,975 1,922
1,989 0 +0,012 +0,61%
14 feb 1,970 1,956 1,951
1,999 0 -0,019 -0,96%