Air Liquide BEST Turbo Long 105,31

Societe Generale, DE000SB0HN76
6,500 18:30
+0,310 (+5,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,150 7,240 7,060
7,290 0 +0,160 +2,26%
02 apr 7,170 7,290 7,140
7,350 0 +0,050 +0,69%
03 apr 7,010 6,910 6,860
7,260 0 -0,380 -5,21%
04 apr 6,850 6,810 6,810
7,330 0 -0,100 -1,45%
07 apr 5,680 5,550 5,500
6,330 0 -1,260 -18,50%
08 apr 5,990 6,160 5,720
6,240 0 +0,610 +10,99%
09 apr 5,770 5,700 5,450
5,880 0 -0,460 -7,47%
10 apr 6,570 6,190 6,170
6,570 0 +0,490 +8,60%
11 apr 6,380 6,500 5,990
6,520 0 +0,310 +5,01%