Air Liquide BEST Turbo Long 105,01

Societe Generale, DE000SB0HN76
+ Air Liquide BEST Turbo Long 105,01 op mijn watchlist
7,130 18:30
-0,030 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,330 6,340 6,160
6,440 0 -0,190 -2,91%
04 feb 6,490 6,410 6,300
6,490 0 +0,070 +1,10%
05 feb 6,440 6,410 6,320
6,460 0 0,000 0,00%
06 feb 6,510 6,690 6,300
6,750 0 +0,280 +4,37%
07 feb 6,710 6,500 6,490
6,780 0 -0,190 -2,84%
10 feb 6,550 6,640 6,460
6,640 0 +0,140 +2,15%
11 feb 6,660 6,680 6,620
6,750 0 +0,040 +0,60%
12 feb 6,730 6,810 6,580
6,840 0 +0,130 +1,95%
13 feb 6,880 6,970 6,730
7,020 0 +0,160 +2,35%
14 feb 7,050 7,050 6,810
7,100 0 +0,080 +1,15%
17 feb 7,040 7,030 6,960
7,060 0 -0,020 -0,28%
18 feb 7,080 7,110 6,900
7,110 0 +0,080 +1,14%
19 feb 7,080 6,830 6,800
7,090 0 -0,280 -3,94%
20 feb 6,910 6,880 6,830
6,940 0 +0,050 +0,73%
21 feb 7,400 7,540 7,350
7,590 0 +0,660 +9,59%
24 feb 7,590 7,110 7,060
7,590 0 -0,430 -5,70%
25 feb 7,100 7,200 6,970
7,210 0 +0,090 +1,27%
26 feb 7,290 7,220 7,140
7,290 0 +0,020 +0,28%
27 feb 7,200 7,010 6,990
7,230 0 -0,210 -2,91%
28 feb 6,830 7,250 6,830
7,280 0 +0,240 +3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront