Schneider Electric Turbo Long 103,15

Societe Generale, DE000SB0HX09
+ Schneider Electric Turbo Long 103,15 op mijn watchlist
9,680 18:00
+0,330 (+3,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,420 11,510 11,180
11,570 0 +0,380 +3,41%
02 apr 11,470 11,500 11,150
11,570 0 -0,010 -0,09%
03 apr 11,050 10,480 10,180
11,110 0 -1,020 -8,87%
04 apr 10,230 8,960 8,540
10,260 0 -1,520 -14,50%
07 apr 8,120 8,800 7,440
9,150 0 -0,160 -1,79%
08 apr 9,340 9,310 8,880
9,520 0 +0,510 +5,80%
09 apr 8,550 8,870 8,370
8,930 0 -0,440 -4,73%
10 apr 11,080 9,350 9,280
11,080 0 +0,480 +5,41%
11 apr 9,820 9,680 9,080
10,130 0 +0,330 +3,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront