NN Group BEST Turbo Long 21,62

Societe Generale, DE000SB0H1A5
+ NN Group BEST Turbo Long 21,62 op mijn watchlist
6,015 18:30
-0,069 (-1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,408 4,456 4,384
4,545 0 -0,166 -3,59%
04 feb 4,526 4,368 4,362
4,528 0 -0,088 -1,97%
05 feb 4,354 4,326 4,296
4,400 0 -0,042 -0,96%
06 feb 4,350 4,550 4,348
4,556 0 +0,224 +5,18%
07 feb 4,565 4,615 4,564
4,642 0 +0,065 +1,43%
10 feb 4,626 4,679 4,623
4,697 0 +0,064 +1,39%
11 feb 4,664 4,681 4,633
4,688 0 +0,002 +0,04%
12 feb 4,670 4,749 4,670
4,762 0 +0,068 +1,45%
13 feb 4,755 4,684 4,643
4,755 0 -0,065 -1,37%
14 feb 4,687 4,689 4,605
4,736 0 +0,005 +0,11%
17 feb 4,714 4,753 4,687
4,818 0 +0,064 +1,36%
18 feb 4,764 4,878 4,733
4,881 0 +0,125 +2,63%
19 feb 4,920 4,858 4,831
4,993 0 -0,020 -0,41%
20 feb 5,373 5,235 5,151
5,470 0 +0,377 +7,76%
21 feb 5,200 5,006 4,971
5,200 0 -0,229 -4,37%
24 feb 5,013 5,024 4,964
5,030 0 +0,018 +0,36%
25 feb 5,054 5,205 5,054
5,233 0 +0,181 +3,60%
26 feb 5,288 5,481 5,262
5,495 0 +0,276 +5,30%
27 feb 5,452 5,498 5,387
5,514 0 +0,017 +0,31%
28 feb 5,433 5,443 5,431
5,499 0 -0,055 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront