Michelin BEST Turbo Long 22,40

Societe Generale, DE000SB0H094
+ Michelin BEST Turbo Long 22,40 op mijn watchlist
1,597 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,730 1,794 1,730
1,825 0 -0,052 -2,82%
04 feb 1,802 1,739 1,739
1,827 0 -0,055 -3,07%
05 feb 1,742 1,695 1,653
1,745 0 -0,044 -2,53%
06 feb 1,706 1,769 1,668
1,789 0 +0,074 +4,37%
07 feb 1,761 1,771 1,753
1,797 0 +0,002 +0,11%
10 feb 1,775 1,789 1,755
1,802 0 +0,018 +1,02%
11 feb 1,757 1,733 1,702
1,764 0 -0,056 -3,13%
12 feb 1,740 1,695 1,688
1,756 0 -0,038 -2,19%
13 feb 1,740 1,897 1,854
1,975 0 +0,202 +11,92%
14 feb 1,903 1,908 1,806
1,952 0 +0,011 +0,58%
17 feb 1,912 1,828 1,825
1,916 0 -0,080 -4,19%
18 feb 1,843 1,850 1,799
1,855 0 +0,022 +1,20%
19 feb 1,835 1,825 1,802
1,858 0 -0,025 -1,35%
20 feb 1,845 1,849 1,814
1,870 0 +0,024 +1,32%
21 feb 1,837 1,830 1,807
1,850 0 -0,019 -1,03%
24 feb 1,850 1,921 1,816
1,924 0 +0,091 +4,97%
25 feb 1,903 1,750 1,747
1,913 0 -0,171 -8,90%
26 feb 1,770 1,819 1,755
1,884 0 +0,069 +3,94%
27 feb 1,811 1,847 1,801
1,901 0 +0,028 +1,54%
28 feb 1,804 1,926 1,788
1,956 0 +0,079 +4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront