Michelin BEST Turbo Long 22,37

Societe Generale, DE000SB0H094
+ Michelin BEST Turbo Long 22,37 op mijn watchlist
1,705 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,939 1,894 1,872
1,939 0 -0,032 -1,66%
04 mrt 1,863 1,785 1,718
1,863 0 -0,109 -5,76%
05 mrt 1,830 1,874 1,818
1,928 0 +0,089 +4,99%
06 mrt 1,937 1,974 1,829
2,027 0 +0,100 +5,34%
07 mrt 1,936 1,989 1,925
2,004 0 +0,015 +0,76%
10 mrt 2,020 2,113 1,957
2,155 0 +0,124 +6,23%
11 mrt 2,120 1,964 1,960
2,169 0 -0,149 -7,05%
12 mrt 2,017 1,923 1,911
2,017 0 -0,041 -2,09%
13 mrt 1,910 1,850 1,846
1,932 0 -0,073 -3,80%
14 mrt 1,885 1,899 1,815
1,932 0 +0,049 +2,65%
17 mrt 1,879 1,869 1,859
1,920 0 -0,030 -1,58%
18 mrt 1,878 1,899 1,878
1,965 0 +0,030 +1,61%
19 mrt 1,907 1,904 1,885
1,940 0 +0,005 +0,26%
20 mrt 1,917 1,906 1,875
1,934 0 +0,002 +0,11%
21 mrt 1,901 1,860 1,840
1,913 0 -0,046 -2,41%
24 mrt 1,896 1,879 1,848
1,916 0 +0,019 +1,02%
25 mrt 1,893 1,926 1,862
1,982 0 +0,047 +2,50%
26 mrt 1,923 1,583 1,570
1,941 0 -0,343 -17,81%
27 mrt 1,564 1,693 1,516
1,703 0 +0,110 +6,95%
28 mrt 1,734 1,705 1,686
1,747 0 +0,012 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront