AIRBUS BEST Turbo Long 62,70

Societe Generale, DE000SR8F2F2
8,310 09:40
+1,140 (+15,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,180 10,550 10,140
10,590 0 +0,380 +3,74%
02 apr 10,560 10,100 9,880
10,570 0 -0,450 -4,27%
03 apr 9,550 9,710 9,240
9,730 0 -0,390 -3,86%
04 apr 9,600 8,410 8,290
9,630 0 -1,300 -13,39%
07 apr 7,440 7,390 6,540
7,780 0 -1,020 -12,13%
08 apr 7,890 7,780 7,660
8,070 0 +0,390 +5,28%
09 apr 7,250 7,170 6,960
7,500 0 -0,610 -7,84%