AIRBUS BEST Turbo Long 62,58

Societe Generale, DE000SR8F2F2
+ AIRBUS BEST Turbo Long 62,58 op mijn watchlist
10,000 14:23
-0,400 (-3,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,820 11,420 10,640
11,540 0 +0,980 +9,39%
04 mrt 11,450 10,830 10,630
11,470 0 -0,590 -5,17%
05 mrt 11,370 11,240 11,030
11,380 0 +0,410 +3,79%
06 mrt 11,370 11,050 10,690
11,390 0 -0,190 -1,69%
07 mrt 11,130 10,810 10,690
11,220 0 -0,240 -2,17%
10 mrt 11,070 10,140 10,120
11,080 0 -0,670 -6,20%
11 mrt 10,260 10,070 9,980
10,350 0 -0,070 -0,69%
12 mrt 10,270 10,280 10,180
10,590 0 +0,210 +2,09%
13 mrt 10,240 10,080 10,060
10,290 0 -0,200 -1,95%
14 mrt 10,260 10,760 10,000
10,780 0 +0,680 +6,75%
17 mrt 10,880 10,930 10,790
10,980 0 +0,170 +1,58%
18 mrt 11,060 10,980 10,830
11,120 0 +0,050 +0,46%
19 mrt 11,020 10,910 10,830
11,030 0 -0,070 -0,64%
20 mrt 10,960 10,520 10,370
11,000 0 -0,390 -3,57%
21 mrt 10,600 10,480 10,320
10,660 0 -0,040 -0,38%
24 mrt 10,620 10,530 10,440
10,730 0 +0,050 +0,48%
25 mrt 10,580 10,990 10,560
11,020 0 +0,460 +4,37%
26 mrt 11,050 10,790 10,760
11,100 0 -0,200 -1,82%
27 mrt 10,770 10,640 10,620
10,770 0 -0,150 -1,39%
28 mrt 10,590 10,400 10,340
10,590 0 -0,240 -2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront