SWISS RE N Turbo Long 47,56

Societe Generale, DE000CL89T89
5,040 18:30
+0,130 (+2,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,480 5,550 5,440
5,560 0 +0,110 +2,02%
02 apr 5,520 5,480 5,480
5,580 0 -0,070 -1,26%
03 apr 5,390 5,500 5,370
5,500 0 +0,020 +0,36%
04 apr 5,430 4,870 4,840
5,430 0 -0,630 -11,45%
07 apr 4,205 4,500 4,205
4,765 0 -0,370 -7,60%
08 apr 4,635 4,900 4,615
4,975 0 +0,400 +8,89%
09 apr 4,675 4,540 4,435
4,765 0 -0,360 -7,35%
10 apr 5,070 4,910 4,910
5,130 0 +0,370 +8,15%