Platinum World Spot (USD) Turbo Long 897,00

Societe Generale, DE000CL7V4G4
+ Platinum World Spot (USD) Turbo Long 897,00 op mijn watchlist
1,075 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,060 1,045 0,945
1,125 0 -0,095 -8,33%
04 feb 1,035 1,070 0,960
1,150 0 +0,025 +2,39%
05 feb 1,065 1,225 1,065
1,280 1.000 +0,155 +14,49%
06 feb 1,205 1,245 1,140
1,300 0 +0,020 +1,63%
07 feb 1,250 1,200 1,140
1,345 0 -0,045 -3,61%
10 feb 1,190 1,240 1,190
1,305 0 +0,040 +3,33%
11 feb 1,245 1,230 1,120
1,250 0 -0,010 -0,81%
12 feb 1,265 1,340 1,170
1,345 0 +0,110 +8,94%
13 feb 1,365 1,280 1,230
1,400 0 -0,060 -4,48%
14 feb 1,415 1,195 1,185
1,425 0 -0,085 -6,64%
17 feb 1,215 1,125 1,115
1,225 0 -0,070 -5,86%
18 feb 1,195 1,150 1,090
1,215 0 +0,025 +2,22%
19 feb 1,110 1,035 1,015
1,190 0 -0,115 -10,00%
20 feb 1,085 1,120 1,075
1,140 0 +0,085 +8,21%
21 feb 1,040 1,070 0,995
1,165 0 -0,050 -4,46%
24 feb 1,060 0,980 0,945
1,060 0 -0,090 -8,41%
25 feb 0,975 0,950 0,905
1,065 0 -0,030 -3,06%
26 feb 0,985 1,025 0,985
1,115 0 +0,075 +7,89%
27 feb 0,985 0,890 0,865
1,050 0 -0,135 -13,17%
28 feb 0,800 0,765 0,725
0,845 0 -0,125 -14,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront