IRS 7Y 30/360 ANN.-6M EURIBOR

CON:EUIRS7J.FXVWD,
+ IRS 7Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,4130 14:53
-0,0880 (-3,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,0930 2,0410 2,0380
2,0940 0 -0,0570 -2,72%
03 dec 2,0430 2,0420 2,0270
2,0645 0 +0,0010 +0,05%
04 dec 2,0430 2,0450 2,0390
2,0880 0 +0,0030 +0,15%
05 dec 2,0520 2,0880 2,0360
2,1120 0 +0,0430 +2,10%
06 dec 2,0990 2,0800 2,0660
2,1150 0 -0,0080 -0,38%
09 dec 2,0800 2,0810 2,0540
2,0850 0 +0,0010 +0,05%
10 dec 2,0840 2,0780 2,0590
2,1030 0 -0,0030 -0,14%
11 dec 2,0800 2,0930 2,0480
2,0955 0 +0,0150 +0,72%
12 dec 2,0840 2,1630 2,0790
2,1650 0 +0,0700 +3,34%
13 dec 2,1630 2,2150 2,1520
2,2165 0 +0,0520 +2,40%
16 dec 2,2150 2,1880 2,1730
2,2190 0 -0,0270 -1,22%
17 dec 2,1880 2,1820 2,1590
2,2000 0 -0,0060 -0,27%
18 dec 2,1840 2,1980 2,1800
2,2130 0 +0,0160 +0,73%
19 dec 2,2030 2,2630 2,2030
2,2810 0 +0,0650 +2,96%
20 dec 2,2600 2,2460 2,2240
2,2640 0 -0,0170 -0,75%
23 dec 2,2465 2,2780 2,2450
2,2800 0 +0,0320 +1,42%
27 dec 2,2780 2,3190 2,2740
2,3370 0 +0,0410 +1,80%
30 dec 2,3190 2,2960 2,2750
2,3350 0 -0,0230 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront