IRS 7Y 30/360 ANN.-6M EURIBOR

CON:EUIRS7J.FXVWD,
2,5100 18:30
-0,0405 (-1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,3420 2,2790 2,2510
2,3435 0 -0,0645 -2,75%
04 feb 2,2720 2,2670 2,2665
2,3140 0 -0,0120 -0,53%
05 feb 2,2670 2,2530 2,2320
2,2770 0 -0,0140 -0,62%
06 feb 2,2540 2,2600 2,2380
2,2824 0 +0,0070 +0,31%
07 feb 2,2580 2,2390 2,2340
2,2840 0 -0,0210 -0,93%
10 feb 2,2390 2,2370 2,2230
2,2640 0 -0,0020 -0,09%
11 feb 2,2360 2,3080 2,2360
2,3120 0 +0,0710 +3,17%
12 feb 2,3060 2,3590 2,3060
2,3660 0 +0,0510 +2,21%
13 feb 2,3590 2,3180 2,3080
2,3610 0 -0,0410 -1,74%
14 feb 2,3180 2,3550 2,3180
2,3620 0 +0,0370 +1,60%
17 feb 2,3550 2,3710 2,3550
2,3970 0 +0,0160 +0,68%
18 feb 2,3710 2,3710 2,3640
2,3980 0 0,0000 0,00%
19 feb 2,3680 2,4140 2,3680
2,4200 0 +0,0430 +1,81%
20 feb 2,4130 2,3945 2,3910
2,4210 0 -0,0195 -0,81%
21 feb 2,3950 2,3227 2,3227
2,3950 0 -0,0718 -3,00%
24 feb 2,3470 2,3410 2,3190
2,3680 0 +0,0183 +0,79%
25 feb 2,3517 2,3080 2,3020
2,3555 0 -0,0330 -1,41%
26 feb 2,3120 2,2920 2,2800
2,3300 0 -0,0160 -0,69%
27 feb 2,2900 2,2745 2,2650
2,3090 0 -0,0175 -0,76%
28 feb 2,2740 2,2530 2,2240
2,2740 0 -0,0215 -0,95%