IRS 3Y 30/360 ANN.-6M EURIBOR

CON:EUIRS3J.FXVWD,
+ IRS 3Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,2420 18:28
-0,0420 (-1,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,1420 2,1455 2,1250
2,2070 0 +0,0221 +1,04%
04 mrt 2,1448 2,2243 2,1130
2,2340 0 +0,0788 +3,67%
05 mrt 2,2336 2,3967 2,1580
2,4063 0 +0,1724 +7,75%
06 mrt 2,3995 2,3910 2,3690
2,4790 0 -0,0057 -0,24%
07 mrt 2,3805 2,4060 2,3580
2,4160 0 +0,0150 +0,63%
10 mrt 2,4060 2,3770 2,3540
2,4100 0 -0,0290 -1,21%
11 mrt 2,3800 2,4084 2,3620
2,4152 0 +0,0314 +1,32%
12 mrt 92,1398 2,3886 2,3760
92,1398 0 -0,0198 -0,82%
13 mrt 2,3871 2,3580 2,3540
2,4140 0 -0,0306 -1,28%
14 mrt 2,3650 2,3864 2,3520
2,4150 0 +0,0284 +1,20%
17 mrt 2,3864 2,3760 2,3640
2,3970 0 -0,0104 -0,44%
18 mrt 2,3780 2,3620 2,3600
2,3994 0 -0,0140 -0,59%
19 mrt 2,3685 2,3412 2,3310
2,3792 0 -0,0208 -0,88%
20 mrt 2,3394 2,3503 2,3310
2,3760 0 +0,0091 +0,39%
21 mrt 2,3516 2,3138 2,3138
2,3530 0 -0,0365 -1,55%
24 mrt 2,3250 2,3231 2,3140
2,3434 0 +0,0093 +0,40%
25 mrt 2,3242 2,3413 2,3165
2,3632 0 +0,0182 +0,78%
26 mrt 2,3418 2,2979 2,2906
2,3464 0 -0,0434 -1,85%
27 mrt 2,2953 2,2840 2,2760
2,3240 0 -0,0139 -0,60%
28 mrt 2,2813 2,2420 2,2400
2,2845 0 -0,0420 -1,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront