IRS 29Y 30/360 ANN.-6M EURIBOR

CON:EUIRS29J.FXVWD,
+ IRS 29Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,6049 18:29
+0,0229 (+0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,2390 2,1743 2,1460
2,2401 0 -0,0658 -2,94%
04 feb 2,1744 2,1574 2,1560
2,2074 0 -0,0169 -0,78%
05 feb 2,1573 2,1244 2,1060
2,1680 0 -0,0330 -1,53%
06 feb 2,1240 2,1303 2,1090
2,1520 0 +0,0059 +0,28%
07 feb 2,1290 2,1294 2,1120
2,1600 0 -0,0009 -0,04%
10 feb 2,1300 2,1323 2,1173
2,1560 0 +0,0029 +0,14%
11 feb 2,1324 2,2120 2,1260
2,2130 0 +0,0797 +3,74%
12 feb 2,2120 2,2489 2,2120
2,2592 0 +0,0369 +1,67%
13 feb 2,2500 2,2300 2,2050
2,2552 0 -0,0189 -0,84%
14 feb 2,2288 2,2753 2,2288
2,2890 0 +0,0453 +2,03%
17 feb 2,2750 2,3000 2,2750
2,3220 0 +0,0247 +1,09%
18 feb 2,3000 2,3055 2,2950
2,3311 0 +0,0055 +0,24%
19 feb 2,3054 2,3493 2,3020
2,3511 0 +0,0438 +1,90%
20 feb 2,3470 2,3410 2,3290
2,3637 0 -0,0083 -0,35%
21 feb 2,3420 2,2733 2,2733
2,3420 0 -0,0677 -2,89%
24 feb 2,2970 2,3123 2,2730
2,3240 0 +0,0390 +1,72%
25 feb 2,3341 2,2674 2,2620
2,3341 0 -0,0449 -1,94%
26 feb 2,2700 2,2440 2,2390
2,2904 0 -0,0234 -1,03%
27 feb 2,2440 2,2519 2,2220
2,2810 0 +0,0079 +0,35%
28 feb 2,2520 2,2507 2,2009
2,2590 0 -0,0012 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront