IRS 28Y 30/360 ANN.-6M EURIBOR

CON:EUIRS28J.FXVWD,
+ IRS 28Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,6410 17:44
-0,0222 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,2580 2,1935 2,1660
2,2591 0 -0,0656 -2,90%
04 feb 2,1936 2,1766 2,1756
2,2270 0 -0,0169 -0,77%
05 feb 2,1766 2,1439 2,1260
2,1880 0 -0,0327 -1,50%
06 feb 2,1440 2,1496 2,1290
2,1720 0 +0,0057 +0,27%
07 feb 2,1490 2,1479 2,1340
2,1790 0 -0,0017 -0,08%
10 feb 2,1480 2,1506 2,1356
2,1740 0 +0,0027 +0,13%
11 feb 2,1450 2,2290 2,1450
2,2310 0 +0,0784 +3,65%
12 feb 2,2290 2,2660 2,2290
2,2770 0 +0,0370 +1,66%
13 feb 2,2680 2,2470 2,2220
2,2720 0 -0,0190 -0,84%
14 feb 2,2456 2,2915 2,2456
2,3050 0 +0,0445 +1,98%
17 feb 2,2920 2,3170 2,2920
2,3380 0 +0,0255 +1,11%
18 feb 2,3170 2,3219 2,3120
2,3473 0 +0,0049 +0,21%
19 feb 2,3218 2,3657 2,3180
2,3680 0 +0,0438 +1,89%
20 feb 2,3640 2,3570 2,3457
2,3800 0 -0,0087 -0,37%
21 feb 2,3569 2,2892 2,2892
2,3580 0 -0,0678 -2,88%
24 feb 2,3130 2,3280 2,2890
2,3400 0 +0,0388 +1,69%
25 feb 2,3498 2,2838 2,2780
2,3498 0 -0,0442 -1,90%
26 feb 2,2837 2,2610 2,2555
2,3067 0 -0,0228 -1,00%
27 feb 2,2610 2,2678 2,2390
2,2980 0 +0,0068 +0,30%
28 feb 2,2620 2,2662 2,2168
2,2750 0 -0,0016 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront