IRS 27Y 30/360 ANN.-6M EURIBOR

CON:EUIRS27J.FXVWD,
+ IRS 27Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,3086 18:30
+0,0446 (+1,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,0110 1,9638 1,9618
2,0154 0 -0,0511 -2,54%
03 dec 1,9630 1,9501 1,9420
1,9880 0 -0,0137 -0,70%
04 dec 1,9500 1,9508 1,9440
1,9845 0 +0,0007 +0,04%
05 dec 1,9580 1,9830 1,9369
1,9900 0 +0,0322 +1,65%
06 dec 1,9830 1,9757 1,9530
1,9890 0 -0,0073 -0,37%
09 dec 1,9760 1,9921 1,9530
1,9960 0 +0,0164 +0,83%
10 dec 1,9922 2,0070 1,9790
2,0220 0 +0,0149 +0,75%
11 dec 2,0070 2,0378 1,9920
2,0398 0 +0,0308 +1,53%
12 dec 2,0290 2,0900 2,0290
2,0959 0 +0,0522 +2,56%
13 dec 2,0900 2,1191 2,0830
2,1191 0 +0,0291 +1,39%
16 dec 2,1190 2,1004 2,0870
2,1210 0 -0,0187 -0,88%
17 dec 2,0990 2,0730 2,0690
2,1091 0 -0,0274 -1,30%
18 dec 2,0729 2,0991 2,0729
2,1180 0 +0,0261 +1,26%
19 dec 2,1040 2,1619 2,1040
2,1781 0 +0,0628 +2,99%
20 dec 2,1590 2,1460 2,1400
2,1760 0 -0,0159 -0,74%
23 dec 2,1507 2,1800 2,1460
2,1810 0 +0,0340 +1,58%
27 dec 2,1800 2,2300 2,1786
2,2500 0 +0,0500 +2,29%
30 dec 2,2300 2,2150 2,1910
2,2470 0 -0,0150 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront