IRS 22Y 30/360 ANN.-6M EURIBOR

CON:EUIRS22J.FXVWD,
+ IRS 22Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,7649 03:21
+0,0001 (+0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,3820 2,3183 2,2887
2,3824 0 -0,0641 -2,69%
04 feb 2,3182 2,3008 2,3007
2,3520 0 -0,0175 -0,75%
05 feb 2,3007 2,2697 2,2530
2,3120 0 -0,0311 -1,35%
06 feb 2,2700 2,2765 2,2560
2,2990 0 +0,0068 +0,30%
07 feb 2,2766 2,2703 2,2618
2,3030 0 -0,0062 -0,27%
10 feb 2,2710 2,2717 2,2566
2,2960 0 +0,0014 +0,06%
11 feb 2,2716 2,3450 2,2660
2,3490 0 +0,0733 +3,23%
12 feb 2,3450 2,3806 2,3450
2,3935 0 +0,0356 +1,52%
13 feb 2,3830 2,3590 2,3360
2,3870 0 -0,0216 -0,91%
14 feb 2,3582 2,4003 2,3581
2,4120 0 +0,0413 +1,75%
17 feb 2,4000 2,4240 2,4000
2,4460 0 +0,0237 +0,99%
18 feb 2,4240 2,4296 2,4200
2,4548 0 +0,0056 +0,23%
19 feb 2,4260 2,4737 2,4260
2,4760 0 +0,0441 +1,82%
20 feb 2,4720 2,4624 2,4537
2,4860 0 -0,0113 -0,46%
21 feb 2,4625 2,3942 2,3942
2,4640 0 -0,0682 -2,77%
24 feb 2,4180 2,4292 2,3930
2,4420 0 +0,0350 +1,46%
25 feb 2,4510 2,3876 2,3820
2,4510 0 -0,0416 -1,71%
26 feb 2,3910 2,3670 2,3609
2,4107 0 -0,0206 -0,86%
27 feb 2,3670 2,3709 2,3450
2,4030 0 +0,0039 +0,16%
28 feb 2,3708 2,3657 2,3219
2,3760 0 -0,0052 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront