IRS 1Y 30/360 ANN.-6M EURIBOR

CON:EUIRS1J.FXVWD,
+ IRS 1Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,3086 20:24
-0,0186 (-0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,3960 2,3335 2,3130
2,3960 0 -0,0598 -2,50%
04 feb 2,3349 2,3027 2,2992
2,3349 0 -0,0308 -1,32%
05 feb 2,2761 2,3063 2,2724
2,3071 0 +0,0036 +0,16%
06 feb 2,3127 2,3050 2,2959
2,3260 0 -0,0013 -0,06%
07 feb 2,3030 2,2940 2,2937
2,3240 0 -0,0110 -0,48%
10 feb 2,2960 2,2881 2,2810
2,3040 0 -0,0059 -0,26%
11 feb 2,2880 2,3230 2,2757
2,3243 0 +0,0349 +1,53%
12 feb 2,3230 2,3465 2,3126
2,3620 0 +0,0235 +1,01%
13 feb 2,3445 2,3450 2,3388
2,3724 0 -0,0015 -0,06%
14 feb 2,3440 2,3664 2,3390
2,3664 0 +0,0214 +0,91%
17 feb 2,3630 2,3580 2,3520
2,3880 0 -0,0084 -0,35%
18 feb 2,3570 2,3564 2,3488
2,3690 0 -0,0016 -0,07%
19 feb 2,3565 2,3687 2,3478
2,3730 0 +0,0123 +0,52%
20 feb 2,3690 2,3530 2,3510
2,3705 0 -0,0157 -0,66%
21 feb 2,3530 2,3144 2,3140
2,3557 0 -0,0386 -1,64%
24 feb 2,3300 2,3050 2,2960
2,3320 0 -0,0094 -0,41%
25 feb 2,3042 2,2841 2,2769
2,3060 0 -0,0209 -0,91%
26 feb 2,2845 2,2800 2,2687
2,3231 0 -0,0041 -0,18%
27 feb 2,2800 2,2587 2,2585
2,2800 0 -0,0213 -0,93%
28 feb 2,2582 2,2297 2,2270
2,2620 0 -0,0290 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront