IRS 18Y 30/360 ANN.-6M EURIBOR

CON:EUIRS18J.FXVWD,
+ IRS 18Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,7447 18:30
+0,0242 (+0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,4510 2,3907 2,3610
2,4524 0 -0,0617 -2,52%
04 feb 2,3906 2,3724 2,3720
2,4234 0 -0,0183 -0,77%
05 feb 2,3723 2,3437 2,3250
2,3820 0 -0,0287 -1,21%
06 feb 2,3440 2,3504 2,3270
2,3711 0 +0,0067 +0,29%
07 feb 2,3505 2,3405 2,3320
2,3732 0 -0,0099 -0,42%
10 feb 2,3400 2,3410 2,3259
2,3670 0 +0,0005 +0,02%
11 feb 2,3390 2,4100 2,3390
2,4160 0 +0,0690 +2,95%
12 feb 2,4100 2,4463 2,4100
2,4592 0 +0,0363 +1,51%
13 feb 2,4480 2,4220 2,4000
2,4535 0 -0,0243 -0,99%
14 feb 2,4207 2,4606 2,4207
2,4720 0 +0,0386 +1,59%
17 feb 2,4610 2,4830 2,4610
2,5054 0 +0,0224 +0,91%
18 feb 2,4830 2,4893 2,4800
2,5139 0 +0,0063 +0,25%
19 feb 2,4892 2,5329 2,4850
2,5352 0 +0,0436 +1,75%
20 feb 2,5310 2,5202 2,5129
2,5437 0 -0,0127 -0,50%
21 feb 2,5203 2,4512 2,4512
2,5203 0 -0,0690 -2,74%
24 feb 2,4750 2,4828 2,4500
2,4990 0 +0,0316 +1,29%
25 feb 2,5046 2,4441 2,4390
2,5046 0 -0,0387 -1,56%
26 feb 2,4470 2,4241 2,4160
2,4670 0 -0,0200 -0,82%
27 feb 2,4230 2,4254 2,4020
2,4587 0 +0,0013 +0,05%
28 feb 2,4255 2,4166 2,3765
2,4270 0 -0,0088 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront