IRS 16Y 30/360 ANN.-6M EURIBOR

CON:EUIRS16J.FXVWD,
+ IRS 16Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,7430 16:44
-0,0361 (-1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,4680 2,4086 2,3800
2,4695 0 -0,0609 -2,47%
04 feb 2,4000 2,3909 2,3908
2,4414 0 -0,0177 -0,73%
05 feb 2,3909 2,3635 2,3450
2,4010 0 -0,0274 -1,15%
06 feb 2,3640 2,3700 2,3470
2,3913 0 +0,0065 +0,28%
07 feb 2,3701 2,3580 2,3510
2,3920 0 -0,0120 -0,51%
10 feb 2,3580 2,3582 2,3430
2,3840 0 +0,0002 +0,01%
11 feb 2,3560 2,4280 2,3560
2,4320 0 +0,0698 +2,96%
12 feb 2,4280 2,4634 2,4280
2,4758 0 +0,0354 +1,46%
13 feb 2,4660 2,4370 2,4170
2,4700 0 -0,0264 -1,07%
14 feb 2,4356 2,4748 2,4356
2,4860 0 +0,0378 +1,55%
17 feb 2,4750 2,4970 2,4750
2,5201 0 +0,0222 +0,90%
18 feb 2,4970 2,5031 2,4938
2,5273 0 +0,0061 +0,24%
19 feb 2,5032 2,5463 2,4990
2,5490 0 +0,0432 +1,73%
20 feb 2,5450 2,5328 2,5260
2,5563 0 -0,0135 -0,53%
21 feb 2,5329 2,4639 2,4639
2,5330 0 -0,0689 -2,72%
24 feb 2,4880 2,4935 2,4630
2,5120 0 +0,0296 +1,20%
25 feb 2,5153 2,4565 2,4507
2,5153 0 -0,0370 -1,48%
26 feb 2,4590 2,4350 2,4280
2,4793 0 -0,0215 -0,88%
27 feb 2,4350 2,4352 2,4140
2,4690 0 +0,0002 +0,01%
28 feb 2,4353 2,4249 2,3843
2,4355 0 -0,0103 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront