IRS 12Y 30/360 ANN.-6M EURIBOR

CON:EUIRS12J.FXVWD,
+ IRS 12Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,6810 16:44
-0,0350 (-1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,4410 2,3810 2,3530
2,4420 0 -0,0610 -2,50%
04 feb 2,3740 2,3660 2,3640
2,4150 0 -0,0150 -0,63%
05 feb 2,3660 2,3410 2,3230
2,3750 0 -0,0250 -1,06%
06 feb 2,3420 2,3490 2,3260
2,3690 0 +0,0080 +0,34%
07 feb 2,3490 2,3340 2,3190
2,3710 0 -0,0150 -0,64%
10 feb 2,3340 2,3340 2,3180
2,3600 0 0,0000 0,00%
11 feb 2,3320 2,4050 2,3320
2,4090 0 +0,0710 +3,04%
12 feb 2,4030 2,4440 2,4030
2,4560 0 +0,0390 +1,62%
13 feb 2,4470 2,4100 2,3950
2,4500 0 -0,0340 -1,39%
14 feb 2,4100 2,4490 2,4100
2,4590 0 +0,0390 +1,62%
17 feb 2,4490 2,4690 2,4490
2,4940 0 +0,0200 +0,82%
18 feb 2,4690 2,4750 2,4660
2,5000 0 +0,0060 +0,24%
19 feb 2,4710 2,5190 2,4710
2,5240 0 +0,0440 +1,78%
20 feb 2,5180 2,5020 2,4990
2,5270 0 -0,0170 -0,67%
21 feb 2,5020 2,4322 2,4322
2,5020 0 -0,0698 -2,79%
24 feb 2,4560 2,4570 2,4280
2,4800 0 +0,0248 +1,02%
25 feb 2,4783 2,4210 2,4140
2,4783 0 -0,0360 -1,47%
26 feb 2,4240 2,4050 2,3940
2,4440 0 -0,0160 -0,66%
27 feb 2,4010 2,3950 2,3800
2,4310 0 -0,0100 -0,42%
28 feb 2,3900 2,3820 2,3440
2,3930 0 -0,0130 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront