Ahold Delhaize Call-optie dec-2025 10,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2025 10,00 op mijn watchlist
24,150 11:30
+0,160 (+0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,190 0,000
0,000 0 -0,030 -0,12%
04 feb 0,000 24,950 0,000
0,000 0 +0,760 +3,14%
05 feb 0,000 25,030 0,000
0,000 0 +0,080 +0,32%
06 feb 0,000 25,080 0,000
0,000 0 +0,050 +0,20%
07 feb 0,000 25,200 0,000
0,000 0 +0,120 +0,48%
10 feb 0,000 25,310 0,000
0,000 0 +0,110 +0,44%
11 feb 0,000 25,720 0,000
0,000 0 +0,410 +1,62%
12 feb 24,100 23,700 24,100
24,100 2 -2,020 -7,85%
13 feb 24,400 24,600 24,400
24,400 3 +0,900 +3,80%
14 feb 0,000 24,220 0,000
0,000 0 -0,380 -1,54%
17 feb 0,000 24,330 0,000
0,000 0 +0,110 +0,45%
18 feb 24,100 24,020 24,100
24,100 2 -0,310 -1,27%
19 feb 0,000 23,900 0,000
0,000 0 -0,120 -0,50%
20 feb 0,000 23,550 0,000
0,000 0 -0,350 -1,46%
21 feb 23,600 23,670 23,600
23,700 2 +0,120 +0,51%
24 feb 0,000 23,970 0,000
0,000 0 +0,300 +1,27%
25 feb 0,000 24,730 0,000
0,000 0 +0,760 +3,17%
26 feb 0,000 24,370 0,000
0,000 0 -0,360 -1,46%
27 feb 0,000 24,050 0,000
0,000 0 -0,320 -1,31%
28 feb 0,000 23,970 0,000
0,000 0 -0,080 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront