DAX Call-optie mei-2025 24.650,00

DTB:ODAX
+ DAX Call-optie mei-2025 24.650,00 op mijn watchlist
103,500 11:39
+45,000 (+76,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 326,000 0,000
0,000 0 NaN NaN%
10 mrt 0,000 213,400 0,000
0,000 0 -112,600 -34,54%
11 mrt 0,000 147,400 0,000
0,000 0 -66,000 -30,93%
12 mrt 0,000 96,700 0,000
0,000 0 -50,700 -34,40%
13 mrt 0,000 112,000 0,000
0,000 0 +15,300 +15,82%
14 mrt 0,000 164,700 0,000
0,000 0 +52,700 +47,05%
18 mrt 0,000 178,800 0,000
0,000 0 +14,100 +8,56%
19 mrt 0,000 212,600 0,000
0,000 0 +33,800 +18,90%
20 mrt 141,500 140,900 141,500
141,500 2 -71,700 -33,73%
21 mrt 107,500 114,900 100,500
108,500 5 -26,000 -18,45%
24 mrt 97,500 82,400 97,500
100,000 2 -32,500 -28,29%
25 mrt 103,500 105,300 103,500
103,500 3 +22,900 +27,79%
26 mrt 0,000 76,900 0,000
0,000 0 -28,400 -26,97%
27 mrt 0,000 58,500 0,000
0,000 0 -18,400 -23,93%
28 mrt 0,000 44,700 0,000
0,000 0 -13,800 -23,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront