DAX Call-optie mei-2025 24.500,00

DTB:ODAX
+ DAX Call-optie mei-2025 24.500,00 op mijn watchlist
75,000 12:39
-22,000 (-22,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 0,000 375,200 0,000
0,000 0 NaN NaN%
07 mrt 0,000 249,500 0,000
0,000 0 -125,700 -33,50%
10 mrt 168,000 173,900 168,000
168,000 4 -75,600 -30,30%
11 mrt 190,000 114,700 112,000
190,000 10 -59,200 -34,04%
13 mrt 0,000 157,600 0,000
0,000 0 +42,900 +37,40%
14 mrt 0,000 194,800 0,000
0,000 0 +37,200 +23,60%
18 mrt 0,000 213,200 0,000
0,000 0 +18,400 +9,45%
19 mrt 249,000 251,400 249,000
249,000 1 +38,200 +17,92%
20 mrt 181,000 169,600 181,000
181,000 2 -81,800 -32,54%
21 mrt 0,000 140,000 0,000
0,000 0 -29,600 -17,45%
24 mrt 150,000 102,900 120,000
150,000 9 -37,100 -26,50%
25 mrt 103,000 132,100 99,000
144,000 20 +29,200 +28,38%
26 mrt 104,000 97,000 98,000
109,000 5 -35,100 -26,57%
27 mrt 71,000 73,900 71,000
75,000 11 -23,100 -23,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront