NESTLE N Put-optie apr-2025 90,00

DTB:NESN
6,400 10:35
-0,360 (-5,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,130 0,000
0,000 0 -0,460 -28,93%
02 apr 0,750 1,260 0,750
0,860 2 +0,130 +11,50%
03 apr 0,930 0,680 0,930
0,930 10 -0,580 -46,03%
04 apr 0,000 2,890 0,000
0,000 0 +2,210 +325,00%
07 apr 7,750 6,460 6,650
7,750 11 +3,570 +123,53%
08 apr 6,400 4,780 6,400
6,400 1 -1,680 -26,01%
09 apr 0,000 6,760 0,000
0,000 0 +1,980 +41,42%
10 apr 0,000 5,700 0,000
0,000 0 -1,060 -15,68%