DAX Call-optie apr-2025 23.600,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.600,00 op mijn watchlist
1,000 12:31
-2,800 (-73,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 150,000 280,800 147,000
330,000 151 +193,900 +223,13%
04 mrt 0,000 79,700 0,000
0,000 0 -201,100 -71,62%
06 mrt 0,000 312,200 0,000
0,000 0 +232,500 +291,72%
07 mrt 330,000 287,300 330,000
330,000 50 -24,900 -7,98%
10 mrt 0,000 191,700 0,000
0,000 0 -95,600 -33,28%
11 mrt 0,000 113,500 0,000
0,000 0 -78,200 -40,79%
13 mrt 0,000 169,600 0,000
0,000 0 +56,100 +49,43%
14 mrt 0,000 202,400 0,000
0,000 0 +32,800 +19,34%
18 mrt 0,000 220,700 0,000
0,000 0 +18,300 +9,04%
19 mrt 0,000 315,800 0,000
0,000 0 +95,100 +43,09%
20 mrt 133,000 147,200 115,000
133,000 56 -168,600 -53,39%
21 mrt 112,000 124,400 112,000
120,000 26 -22,800 -15,49%
24 mrt 165,000 81,300 82,000
165,000 30 -43,100 -34,65%
25 mrt 0,000 115,900 0,000
0,000 0 +34,600 +42,56%
26 mrt 120,000 60,100 61,500
124,000 12 -55,800 -48,14%
27 mrt 24,000 31,400 24,000
35,000 114 -28,700 -47,75%
28 mrt 21,300 14,300 15,000
23,300 76 -17,100 -54,46%
31 mrt 0,000 14,300 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront