DAX Call-optie mei-2025 23.600,00

DTB:ODAX
+ DAX Call-optie mei-2025 23.600,00 op mijn watchlist
148,500 16:27
-61,200 (-29,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 251,500 0,000
0,000 0 -2,000 -0,79%
04 mrt 0,000 252,200 0,000
0,000 0 +0,700 +0,28%
05 mrt 551,000 579,900 551,000
551,000 1 +327,700 +129,94%
06 mrt 0,000 783,100 0,000
0,000 0 +203,200 +35,04%
07 mrt 0,000 571,300 0,000
0,000 0 -211,800 -27,05%
10 mrt 0,000 421,600 0,000
0,000 0 -149,700 -26,20%
11 mrt 330,000 302,100 301,000
342,000 82 -119,500 -28,34%
13 mrt 0,000 400,000 0,000
0,000 0 +97,900 +32,41%
14 mrt 495,000 475,900 495,000
495,000 1 +75,900 +18,98%
17 mrt 0,000 475,900 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 527,900 0,000
0,000 0 +52,000 +10,93%
20 mrt 0,000 597,600 0,000
0,000 0 +69,700 +13,20%
21 mrt 0,000 448,100 0,000
0,000 0 -149,500 -25,02%
24 mrt 400,000 333,300 364,000
400,000 32 -114,800 -25,62%
25 mrt 0,000 412,100 0,000
0,000 0 +78,800 +23,64%
26 mrt 354,000 325,000 332,000
360,000 33 -87,100 -21,14%
27 mrt 0,000 262,000 0,000
0,000 0 -63,000 -19,38%
28 mrt 243,000 208,300 237,500
243,000 73 -53,700 -20,50%
31 mrt 172,000 133,700 126,000
174,000 25 -74,600 -35,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront