DAX Call-optie apr-2025 23.550,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.550,00 op mijn watchlist
19,600 17:06
-17,100 (-46,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 314,000 301,100 314,000
314,000 25 +205,400 +214,63%
05 mrt 0,000 87,500 0,000
0,000 0 -213,600 -70,94%
06 mrt 0,000 332,700 0,000
0,000 0 +245,200 +280,23%
07 mrt 0,000 525,500 0,000
0,000 0 +192,800 +57,95%
10 mrt 0,000 306,500 0,000
0,000 0 -219,000 -41,67%
11 mrt 0,000 205,300 0,000
0,000 0 -101,200 -33,02%
12 mrt 0,000 123,200 0,000
0,000 0 -82,100 -39,99%
13 mrt 0,000 142,800 0,000
0,000 0 +19,600 +15,91%
14 mrt 0,000 218,200 0,000
0,000 0 +75,400 +52,80%
18 mrt 0,000 238,800 0,000
0,000 0 +20,600 +9,44%
19 mrt 0,000 275,800 0,000
0,000 0 +37,000 +15,49%
20 mrt 0,000 161,800 0,000
0,000 0 -114,000 -41,33%
21 mrt 113,000 137,700 113,000
136,000 21 -24,100 -14,89%
24 mrt 105,000 92,000 103,000
105,000 2 -45,700 -33,19%
25 mrt 0,000 130,700 0,000
0,000 0 +38,700 +42,07%
26 mrt 83,500 69,500 83,500
83,500 1 -61,200 -46,82%
27 mrt 0,000 36,700 0,000
0,000 0 -32,800 -47,19%
28 mrt 22,000 16,700 19,000
22,000 5 -20,000 -54,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront