BALOISE N Call-optie mei-2025 178,00

DTB:BALN
+ BALOISE N Call-optie mei-2025 178,00 op mijn watchlist
1,500 16:31
-0,610 (-28,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 10,140 0,000
0,000 0 +1,840 +22,17%
02 apr 0,000 11,440 0,000
0,000 0 +1,300 +12,82%
03 apr 0,000 9,310 0,000
0,000 0 -2,130 -18,62%
04 apr 0,000 4,920 0,000
0,000 0 -4,390 -47,15%
07 apr 0,000 2,380 0,000
0,000 0 -2,540 -51,63%
08 apr 0,000 3,360 0,000
0,000 0 +0,980 +41,18%
09 apr 1,500 2,110 1,500
1,500 1 -1,250 -37,20%
10 apr 0,000 3,540 0,000
0,000 0 +1,430 +67,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront