ADECCO N Put-optie apr-2025 28,00

DTB:ADEN
4,400 11:49
-2,990 (-40,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,530 1,460 1,530
1,530 2 -0,490 -25,13%
02 apr 1,880 1,850 1,880
1,880 20 +0,390 +26,71%
03 apr 3,200 3,430 3,200
3,200 100 +1,580 +85,41%
04 apr 4,400 4,840 4,400
4,400 2 +1,410 +41,11%
07 apr 0,000 6,650 0,000
0,000 0 +1,810 +37,40%
09 apr 0,000 6,140 0,000
0,000 0 -0,510 -7,67%
10 apr 0,000 6,330 0,000
0,000 0 +0,190 +3,09%