adidas AG Put-optie mei-2025 220,00

DTB:ADS
28,500 17:21
-0,470 (-1,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,600 9,300 8,600
10,600 8 -3,090 -24,94%
02 apr 10,150 10,320 10,000
10,250 64 +1,020 +10,97%
03 apr 25,200 28,970 25,200
25,200 3 +18,650 +180,72%
04 apr 28,500 29,290 28,500
28,500 6 +0,320 +1,10%