Deutsche Telekom Put-optie sep-2025 33,00

DTB:DTE
1,800 13:18
-0,200 (-10,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 0,000 1,710 0,000
0,000 0 NaN NaN%
19 feb 0,000 1,760 0,000
0,000 0 +0,050 +2,92%
20 feb 1,770 1,820 1,770
1,810 156 +0,060 +3,41%
21 feb 0,000 1,680 0,000
0,000 0 -0,140 -7,69%
25 feb 0,000 1,580 0,000
0,000 0 -0,100 -5,95%
26 feb 1,830 1,730 1,670
1,830 325 +0,150 +9,49%
27 feb 1,640 1,530 1,640
1,640 1.898 -0,200 -11,56%
28 feb 1,580 1,450 1,570
1,580 183 -0,080 -5,23%