DAX Call-optie mrt-2025 22.300,00

DTB:ODAX
+ DAX Call-optie mrt-2025 22.300,00 op mijn watchlist
262,000 11:37
-113,100 (-30,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 820,700 0,000
0,000 0 NaN NaN%
18 feb 0,000 865,600 0,000
0,000 0 +44,900 +5,47%
19 feb 0,000 583,700 0,000
0,000 0 -281,900 -32,57%
20 feb 0,000 527,800 0,000
0,000 0 -55,900 -9,58%
21 feb 0,000 437,500 0,000
0,000 0 -90,300 -17,11%
24 feb 0,000 489,000 0,000
0,000 0 +51,500 +11,77%
25 feb 0,000 486,800 0,000
0,000 0 -2,200 -0,45%
26 feb 0,000 760,800 0,000
0,000 0 +274,000 +56,29%
27 feb 0,000 577,100 0,000
0,000 0 -183,700 -24,15%
28 feb 0,000 569,100 0,000
0,000 0 -8,000 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront