Deutsche Telekom Call-optie dec-2025 29,00

DTB:DTE
+ Deutsche Telekom Call-optie dec-2025 29,00 op mijn watchlist
4,860 10:25
-0,050 (-1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 feb 0,000 5,050 0,000
0,000 0 NaN NaN%
11 feb 0,000 5,440 0,000
0,000 0 +0,390 +7,72%
12 feb 5,500 5,720 5,500
5,500 1 +0,280 +5,15%
13 feb 0,000 5,280 0,000
0,000 0 -0,440 -7,69%
14 feb 5,100 5,310 5,100
5,250 275 +0,030 +0,57%
17 feb 0,000 5,700 0,000
0,000 0 +0,390 +7,34%
19 feb 0,000 6,100 0,000
0,000 0 +0,400 +7,02%
20 feb 0,000 5,910 0,000
0,000 0 -0,190 -3,11%
21 feb 0,000 6,110 0,000
0,000 0 +0,200 +3,38%
24 feb 6,100 6,180 6,100
6,100 184 +0,070 +1,15%
26 feb 0,000 6,420 0,000
0,000 0 +0,240 +3,88%
27 feb 0,000 5,870 0,000
0,000 0 -0,550 -8,57%
28 feb 0,000 6,180 0,000
0,000 0 +0,310 +5,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront