K+S AG NA O.N. Call-optie dec-2026 14,50

DTB:SDF
+ K+S AG NA O.N. Call-optie dec-2026 14,50 op mijn watchlist
1,320 16:45
+0,140 (+11,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,610 0,000
0,000 0 NaN NaN%
04 feb 0,000 1,640 0,000
0,000 0 +0,030 +1,86%
05 feb 0,000 1,600 0,000
0,000 0 -0,040 -2,44%
06 feb 0,000 1,300 0,000
0,000 0 -0,300 -18,75%
07 feb 0,000 1,070 0,000
0,000 0 -0,230 -17,69%
10 feb 0,000 1,140 0,000
0,000 0 +0,070 +6,54%
11 feb 1,320 1,400 1,320
1,320 50 +0,260 +22,81%
12 feb 0,000 1,390 0,000
0,000 0 -0,010 -0,71%
13 feb 0,000 1,270 0,000
0,000 0 -0,120 -8,63%
14 feb 0,000 1,200 0,000
0,000 0 -0,070 -5,51%
17 feb 0,000 1,340 0,000
0,000 0 +0,140 +11,67%
18 feb 0,000 1,470 0,000
0,000 0 +0,130 +9,70%
19 feb 0,000 1,350 0,000
0,000 0 -0,120 -8,16%
20 feb 0,000 1,330 0,000
0,000 0 -0,020 -1,48%
21 feb 0,000 1,510 0,000
0,000 0 +0,180 +13,53%
24 feb 0,000 1,400 0,000
0,000 0 -0,110 -7,28%
25 feb 0,000 1,690 0,000
0,000 0 +0,290 +20,71%
26 feb 0,000 1,550 0,000
0,000 0 -0,140 -8,28%
27 feb 0,000 1,660 0,000
0,000 0 +0,110 +7,10%
28 feb 0,000 1,590 0,000
0,000 0 -0,070 -4,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront