DAX Call-optie apr-2025 22.750,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.750,00 op mijn watchlist
45,000 09:54
-30,500 (-40,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 902,000 839,500 902,000
902,000 1 +403,700 +92,63%
05 mrt 0,000 404,400 0,000
0,000 0 -435,100 -51,83%
06 mrt 0,000 877,300 0,000
0,000 0 +472,900 +116,94%
07 mrt 0,000 1.131,400 0,000
0,000 0 +254,100 +28,96%
10 mrt 0,000 831,200 0,000
0,000 0 -300,200 -26,53%
11 mrt 0,000 625,600 0,000
0,000 0 -205,600 -24,74%
12 mrt 0,000 455,500 0,000
0,000 0 -170,100 -27,19%
13 mrt 480,000 521,800 470,000
480,000 42 +66,300 +14,56%
14 mrt 560,000 704,500 560,000
726,000 11 +182,700 +35,01%
18 mrt 0,000 782,800 0,000
0,000 0 +78,300 +11,11%
19 mrt 0,000 886,300 0,000
0,000 0 +103,500 +13,22%
20 mrt 620,000 674,800 620,000
620,000 3 -211,500 -23,86%
21 mrt 552,000 605,200 526,000
552,000 3 -69,600 -10,31%
24 mrt 620,000 533,300 544,000
620,000 80 -71,900 -11,88%
25 mrt 0,000 664,000 0,000
0,000 0 +130,700 +24,51%
26 mrt 511,000 512,700 511,000
511,000 1 -151,300 -22,79%
27 mrt 335,000 404,900 335,000
417,000 17 -107,800 -21,03%
28 mrt 350,000 304,800 317,000
350,000 52 -100,100 -24,72%
31 mrt 235,500 175,400 157,000
235,500 71 -129,400 -42,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront