ALLIANZ SE NA O.N. Put-optie jun-2026 315,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie jun-2026 315,00 op mijn watchlist
23,150 16:16
+6,310 (+37,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,830 0,000
0,000 0 NaN NaN%
04 feb 0,000 34,750 0,000
0,000 0 +1,920 +5,85%
05 feb 0,000 34,400 0,000
0,000 0 -0,350 -1,01%
06 feb 0,000 33,860 0,000
0,000 0 -0,540 -1,57%
07 feb 0,000 31,970 0,000
0,000 0 -1,890 -5,58%
10 feb 0,000 31,220 0,000
0,000 0 -0,750 -2,35%
11 feb 0,000 30,170 0,000
0,000 0 -1,050 -3,36%
12 feb 0,000 29,580 0,000
0,000 0 -0,590 -1,96%
13 feb 0,000 28,080 0,000
0,000 0 -1,500 -5,07%
14 feb 0,000 25,470 0,000
0,000 0 -2,610 -9,29%
17 feb 0,000 28,910 0,000
0,000 0 +3,440 +13,51%
18 feb 0,000 26,530 0,000
0,000 0 -2,380 -8,23%
19 feb 0,000 26,320 0,000
0,000 0 -0,210 -0,79%
20 feb 0,000 30,130 0,000
0,000 0 +3,810 +14,48%
21 feb 0,000 30,460 0,000
0,000 0 +0,330 +1,10%
24 feb 0,000 30,130 0,000
0,000 0 -0,330 -1,08%
25 feb 0,000 27,160 0,000
0,000 0 -2,970 -9,86%
27 feb 0,000 23,980 0,000
0,000 0 -3,180 -11,71%
28 feb 0,000 24,530 0,000
0,000 0 +0,550 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront