ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 190,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 190,00 op mijn watchlist
2,500 13:17
-4,250 (-62,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,560 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,900 0,000
0,000 0 +2,340 +24,48%
05 feb 0,000 11,270 0,000
0,000 0 -0,630 -5,29%
06 feb 0,000 8,500 0,000
0,000 0 -2,770 -24,58%
07 feb 0,000 9,380 0,000
0,000 0 +0,880 +10,35%
10 feb 0,000 8,420 0,000
0,000 0 -0,960 -10,23%
11 feb 0,000 7,880 0,000
0,000 0 -0,540 -6,41%
12 feb 0,000 7,300 0,000
0,000 0 -0,580 -7,36%
13 feb 0,000 5,160 0,000
0,000 0 -2,140 -29,32%
14 feb 0,000 5,600 0,000
0,000 0 +0,440 +8,53%
17 feb 0,000 4,510 0,000
0,000 0 -1,090 -19,46%
19 feb 0,000 4,210 0,000
0,000 0 -0,300 -6,65%
20 feb 0,000 6,750 0,000
0,000 0 +2,540 +60,33%
21 feb 0,000 6,590 0,000
0,000 0 -0,160 -2,37%
24 feb 0,000 5,590 0,000
0,000 0 -1,000 -15,17%
25 feb 0,000 5,840 0,000
0,000 0 +0,250 +4,47%
27 feb 0,000 4,110 0,000
0,000 0 -1,730 -29,62%
28 feb 0,000 5,250 0,000
0,000 0 +1,140 +27,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront