ISHS CORE DAX UC.ETF EOA Call-optie apr-2025 189,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie apr-2025 189,00 op mijn watchlist
3,240 12:41
+0,640 (+24,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,880 0,000
0,000 0 -0,460 -34,33%
05 feb 0,000 1,000 0,000
0,000 0 +0,120 +13,64%
06 feb 0,000 1,690 0,000
0,000 0 +0,690 +69,00%
07 feb 0,000 1,450 0,000
0,000 0 -0,240 -14,20%
10 feb 0,000 1,760 0,000
0,000 0 +0,310 +21,38%
11 feb 0,000 2,270 0,000
0,000 0 +0,510 +28,98%
12 feb 0,000 2,530 0,000
0,000 0 +0,260 +11,45%
13 feb 0,000 4,490 0,000
0,000 0 +1,960 +77,47%
14 feb 0,000 3,910 0,000
0,000 0 -0,580 -12,92%
17 feb 0,000 5,240 0,000
0,000 0 +1,330 +34,02%
19 feb 0,000 5,320 0,000
0,000 0 +0,080 +1,53%
20 feb 0,000 3,210 0,000
0,000 0 -2,110 -39,66%
21 feb 0,000 2,790 0,000
0,000 0 -0,420 -13,08%
24 feb 3,240 2,960 3,240
3,240 2 +0,170 +6,09%
26 feb 0,000 3,040 0,000
0,000 0 +0,080 +2,70%
27 feb 0,000 3,640 0,000
0,000 0 +0,600 +19,74%
28 feb 0,000 3,860 0,000
0,000 0 +0,220 +6,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront