ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 189,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 189,00 op mijn watchlist
8,000 12:54
+3,200 (+66,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,770 0,000
0,000 0 +0,130 +1,50%
04 feb 0,000 10,420 0,000
0,000 0 +1,650 +18,81%
06 feb 0,000 9,760 0,000
0,000 0 -0,660 -6,33%
07 feb 0,000 7,770 0,000
0,000 0 -1,990 -20,39%
10 feb 0,000 8,610 0,000
0,000 0 +0,840 +10,81%
11 feb 0,000 7,690 0,000
0,000 0 -0,920 -10,69%
12 feb 0,000 7,200 0,000
0,000 0 -0,490 -6,37%
13 feb 0,000 6,660 0,000
0,000 0 -0,540 -7,50%
14 feb 0,000 4,680 0,000
0,000 0 -1,980 -29,73%
17 feb 0,000 5,080 0,000
0,000 0 +0,400 +8,55%
18 feb 0,000 4,090 0,000
0,000 0 -0,990 -19,49%
20 feb 0,000 5,680 0,000
0,000 0 +1,590 +38,88%
21 feb 0,000 6,150 0,000
0,000 0 +0,470 +8,27%
25 feb 0,000 5,020 0,000
0,000 0 -1,130 -18,37%
26 feb 0,000 3,690 0,000
0,000 0 -1,330 -26,49%
27 feb 0,000 4,730 0,000
0,000 0 +1,040 +28,18%
28 feb 0,000 4,890 0,000
0,000 0 +0,160 +3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront