ISHS CORE DAX UC.ETF EOA Call-optie apr-2025 188,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie apr-2025 188,00 op mijn watchlist
4,760 13:43
+4,750 (+47.500,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,620 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,220 0,000
0,000 0 -0,400 -24,69%
05 feb 0,000 1,220 0,000
0,000 0 0,000 0,00%
06 feb 0,000 2,020 0,000
0,000 0 +0,800 +65,57%
07 feb 0,000 1,740 0,000
0,000 0 -0,280 -13,86%
10 feb 0,000 2,090 0,000
0,000 0 +0,350 +20,11%
11 feb 0,000 2,650 0,000
0,000 0 +0,560 +26,79%
12 feb 0,000 2,930 0,000
0,000 0 +0,280 +10,57%
13 feb 0,000 5,060 0,000
0,000 0 +2,130 +72,70%
14 feb 0,000 4,440 0,000
0,000 0 -0,620 -12,25%
17 feb 0,000 5,850 0,000
0,000 0 +1,410 +31,76%
18 feb 0,000 5,950 0,000
0,000 0 +0,100 +1,71%
19 feb 0,000 4,200 0,000
0,000 0 -1,750 -29,41%
20 feb 4,500 3,670 4,500
4,500 1 -0,530 -12,62%
21 feb 0,000 3,230 0,000
0,000 0 -0,440 -11,99%
24 feb 0,000 3,440 0,000
0,000 0 +0,210 +6,50%
25 feb 0,000 3,520 0,000
0,000 0 +0,080 +2,33%
26 feb 4,800 5,400 4,800
4,800 1 +1,880 +53,41%
27 feb 4,500 4,170 4,500
4,760 2 -1,230 -22,78%
28 feb 0,000 4,390 0,000
0,000 0 +0,220 +5,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront