NESTLE N Put-optie apr-2025 87,00

DTB:NESN
4,300 10:20
-0,110 (-2,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,380 0,000
0,000 0 -0,190 -33,33%
02 apr 0,270 0,390 0,270
0,270 1 +0,010 +2,63%
03 apr 0,000 0,240 0,000
0,000 0 -0,150 -38,46%
04 apr 1,100 1,240 1,100
1,100 4 +1,000 +416,67%
07 apr 4,370 4,320 4,370
4,370 62 +3,080 +248,39%
08 apr 4,300 2,620 4,300
4,300 5 -1,700 -39,35%
09 apr 0,000 4,410 0,000
0,000 0 +1,790 +68,32%
10 apr 0,000 3,170 0,000
0,000 0 -1,240 -28,12%