ALLIANZ SE NA O.N. Put-optie apr-2025 360,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie apr-2025 360,00 op mijn watchlist
10,850 10:20
+3,860 (+55,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 48,100 0,000
0,000 0 +2,500 +5,48%
05 feb 0,000 46,900 0,000
0,000 0 -1,200 -2,49%
06 feb 0,000 43,100 0,000
0,000 0 -3,800 -8,10%
07 feb 0,000 41,600 0,000
0,000 0 -1,500 -3,48%
10 feb 0,000 40,000 0,000
0,000 0 -1,600 -3,85%
11 feb 0,000 39,800 0,000
0,000 0 -0,200 -0,50%
12 feb 0,000 36,900 0,000
0,000 0 -2,900 -7,29%
13 feb 0,000 29,950 0,000
0,000 0 -6,950 -18,83%
14 feb 0,000 37,810 0,000
0,000 0 +7,860 +26,24%
17 feb 0,000 32,930 0,000
0,000 0 -4,880 -12,91%
18 feb 0,000 31,510 0,000
0,000 0 -1,420 -4,31%
19 feb 0,000 40,030 0,000
0,000 0 +8,520 +27,04%
20 feb 0,000 40,540 0,000
0,000 0 +0,510 +1,27%
21 feb 0,000 39,800 0,000
0,000 0 -0,740 -1,83%
24 feb 0,000 36,910 0,000
0,000 0 -2,890 -7,26%
25 feb 0,000 34,050 0,000
0,000 0 -2,860 -7,75%
26 feb 0,000 25,780 0,000
0,000 0 -8,270 -24,29%
27 feb 0,000 27,160 0,000
0,000 0 +1,380 +5,35%
28 feb 0,000 29,850 0,000
0,000 0 +2,690 +9,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront