ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 187,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 187,00 op mijn watchlist
3,600 10:55
+0,020 (+0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,320 0,000
0,000 0 +0,140 +1,95%
04 feb 0,000 8,840 0,000
0,000 0 +1,520 +20,77%
06 feb 0,000 8,200 0,000
0,000 0 -0,640 -7,24%
07 feb 0,000 6,440 0,000
0,000 0 -1,760 -21,46%
10 feb 0,000 7,190 0,000
0,000 0 +0,750 +11,65%
11 feb 0,000 6,380 0,000
0,000 0 -0,810 -11,27%
12 feb 0,000 5,970 0,000
0,000 0 -0,410 -6,43%
13 feb 0,000 5,490 0,000
0,000 0 -0,480 -8,04%
14 feb 0,000 3,840 0,000
0,000 0 -1,650 -30,05%
17 feb 0,000 4,170 0,000
0,000 0 +0,330 +8,59%
18 feb 0,000 3,350 0,000
0,000 0 -0,820 -19,66%
20 feb 0,000 4,700 0,000
0,000 0 +1,350 +40,30%
21 feb 0,000 5,090 0,000
0,000 0 +0,390 +8,30%
25 feb 0,000 4,020 0,000
0,000 0 -1,070 -21,02%
26 feb 0,000 4,250 0,000
0,000 0 +0,230 +5,72%
27 feb 0,000 3,820 0,000
0,000 0 -0,430 -10,12%
28 feb 0,000 3,980 0,000
0,000 0 +0,160 +4,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront