SWISS LIFE HOLDING AG N Call-optie sep-2025 810,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie sep-2025 810,00 op mijn watchlist
31,000 15:06
+4,680 (+17,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,210 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,300 0,000
0,000 0 -0,910 -8,91%
05 feb 0,000 10,870 0,000
0,000 0 +1,570 +16,88%
06 feb 0,000 11,260 0,000
0,000 0 +0,390 +3,59%
07 feb 0,000 11,680 0,000
0,000 0 +0,420 +3,73%
10 feb 0,000 13,320 0,000
0,000 0 +1,640 +14,04%
11 feb 0,000 14,390 0,000
0,000 0 +1,070 +8,03%
12 feb 0,000 14,550 0,000
0,000 0 +0,160 +1,11%
13 feb 0,000 15,870 0,000
0,000 0 +1,320 +9,07%
14 feb 0,000 14,830 0,000
0,000 0 -1,040 -6,55%
17 feb 0,000 17,460 0,000
0,000 0 +2,630 +17,73%
18 feb 0,000 17,480 0,000
0,000 0 +0,020 +0,11%
19 feb 0,000 14,690 0,000
0,000 0 -2,790 -15,96%
20 feb 0,000 14,070 0,000
0,000 0 -0,620 -4,22%
21 feb 0,000 14,380 0,000
0,000 0 +0,310 +2,20%
24 feb 0,000 15,670 0,000
0,000 0 +1,290 +8,97%
26 feb 0,000 17,550 0,000
0,000 0 +1,880 +12,00%
27 feb 0,000 20,700 0,000
0,000 0 +3,150 +17,95%
28 feb 0,000 20,310 0,000
0,000 0 -0,390 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront