SWISS LIFE HOLDING AG N Call-optie jun-2025 740,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2025 740,00 op mijn watchlist
33,200 10:05
-43,090 (-56,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,850 0,000
0,000 0 0,000 0,00%
04 feb 0,000 26,590 0,000
0,000 0 -3,260 -10,92%
05 feb 0,000 31,140 0,000
0,000 0 +4,550 +17,11%
06 feb 0,000 33,040 0,000
0,000 0 +1,900 +6,10%
07 feb 0,000 33,880 0,000
0,000 0 +0,840 +2,54%
10 feb 0,000 39,680 0,000
0,000 0 +5,800 +17,12%
11 feb 0,000 41,790 0,000
0,000 0 +2,110 +5,32%
12 feb 0,000 42,210 0,000
0,000 0 +0,420 +1,01%
13 feb 0,000 42,160 0,000
0,000 0 -0,050 -0,12%
14 feb 0,000 39,940 0,000
0,000 0 -2,220 -5,27%
17 feb 0,000 46,150 0,000
0,000 0 +6,210 +15,55%
18 feb 0,000 46,350 0,000
0,000 0 +0,200 +0,43%
19 feb 0,000 40,280 0,000
0,000 0 -6,070 -13,10%
20 feb 0,000 39,060 0,000
0,000 0 -1,220 -3,03%
21 feb 0,000 39,680 0,000
0,000 0 +0,620 +1,59%
24 feb 0,000 42,730 0,000
0,000 0 +3,050 +7,69%
26 feb 0,000 47,600 0,000
0,000 0 +4,870 +11,40%
27 feb 0,000 54,810 0,000
0,000 0 +7,210 +15,15%
28 feb 0,000 54,700 0,000
0,000 0 -0,110 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront