SWISS LIFE HOLDING AG N Call-optie dec-2025 790,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 790,00 op mijn watchlist
35,750 15:41
-5,050 (-12,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,820 0,000
0,000 0 0,000 0,00%
04 feb 0,000 18,350 0,000
0,000 0 -1,470 -7,42%
05 feb 0,000 20,790 0,000
0,000 0 +2,440 +13,30%
06 feb 0,000 21,660 0,000
0,000 0 +0,870 +4,18%
07 feb 0,000 22,340 0,000
0,000 0 +0,680 +3,14%
10 feb 0,000 25,880 0,000
0,000 0 +3,540 +15,85%
11 feb 0,000 26,690 0,000
0,000 0 +0,810 +3,13%
12 feb 0,000 27,030 0,000
0,000 0 +0,340 +1,27%
13 feb 0,000 28,650 0,000
0,000 0 +1,620 +5,99%
14 feb 0,000 27,410 0,000
0,000 0 -1,240 -4,33%
17 feb 0,000 30,890 0,000
0,000 0 +3,480 +12,70%
18 feb 0,000 31,190 0,000
0,000 0 +0,300 +0,97%
19 feb 0,000 27,410 0,000
0,000 0 -3,780 -12,12%
20 feb 0,000 26,700 0,000
0,000 0 -0,710 -2,59%
21 feb 0,000 27,160 0,000
0,000 0 +0,460 +1,72%
24 feb 0,000 28,920 0,000
0,000 0 +1,760 +6,48%
26 feb 0,000 31,510 0,000
0,000 0 +2,590 +8,96%
27 feb 0,000 35,640 0,000
0,000 0 +4,130 +13,11%
28 feb 0,000 35,550 0,000
0,000 0 -0,090 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront