ISHS CORE DAX UC.ETF EOA Call-optie sep-2025 195,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie sep-2025 195,00 op mijn watchlist
2,340 09:32
-4,820 (-67,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,060 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,500 0,000
0,000 0 -0,560 -18,30%
05 feb 0,000 2,540 0,000
0,000 0 +0,040 +1,60%
06 feb 0,000 3,430 0,000
0,000 0 +0,890 +35,04%
07 feb 0,000 3,040 0,000
0,000 0 -0,390 -11,37%
10 feb 0,000 3,430 0,000
0,000 0 +0,390 +12,83%
11 feb 0,000 4,050 0,000
0,000 0 +0,620 +18,08%
12 feb 0,000 4,360 0,000
0,000 0 +0,310 +7,65%
13 feb 0,000 6,020 0,000
0,000 0 +1,660 +38,07%
14 feb 0,000 5,720 0,000
0,000 0 -0,300 -4,98%
17 feb 0,000 6,880 0,000
0,000 0 +1,160 +20,28%
19 feb 0,000 7,090 0,000
0,000 0 +0,210 +3,05%
20 feb 0,000 5,070 0,000
0,000 0 -2,020 -28,49%
21 feb 0,000 4,940 0,000
0,000 0 -0,130 -2,56%
24 feb 0,000 5,050 0,000
0,000 0 +0,110 +2,23%
25 feb 0,000 4,950 0,000
0,000 0 -0,100 -1,98%
26 feb 0,000 6,570 0,000
0,000 0 +1,620 +32,73%
27 feb 0,000 5,730 0,000
0,000 0 -0,840 -12,79%
28 feb 0,000 6,000 0,000
0,000 0 +0,270 +4,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront